シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.455 | 189.45 | 189.46 | -0.385 | -0.20 % | 22,455,895 | 03:23:52 |
AMD | Advanced Micro Devices | 162.49 | 162.47 | 162.49 | -0.13 | -0.08 % | 52,405,374 | 03:23:51 |
AMZN | Amazon.com | 184.09 | 184.08 | 184.09 | 0.46 | 0.25 % | 22,069,255 | 03:23:53 |
AXP | American Express | 241.9351 | 0.00 | 0.00 | 0.6151 | 0.25 % | 931,368 | 03:23:46 |
BA | Boeing | 183.82 | 0.00 | 0.00 | 0.86 | 0.47 % | 3,120,064 | 03:23:46 |
BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 30,906,325 | 03:23:53 |
BAC | Bank of America | 39.2087 | 0.00 | 0.00 | -0.0113 | -0.03 % | 15,109,586 | 03:23:51 |
COIN | Coinbase Global | 205.60 | 205.41 | 205.67 | 6.43 | 3.23 % | 6,841,185 | 03:23:51 |
CRM | Salesforce | 284.36 | 0.00 | 0.00 | -0.32 | -0.11 % | 1,855,460 | 03:23:47 |
DIS | Walt Disney | 103.2756 | 0.00 | 0.00 | -0.0944 | -0.09 % | 3,981,920 | 03:23:48 |
DOW | Dow | 58.96 | 0.00 | 0.00 | 0.26 | 0.44 % | 1,307,720 | 03:23:46 |
GOOGL | Alphabet | 175.16 | 175.15 | 175.17 | 0.98 | 0.56 % | 13,034,485 | 03:23:53 |
GS | Goldman Sachs | 466.13 | 0.00 | 0.00 | 1.61 | 0.35 % | 908,387 | 03:23:51 |
HD | Home Depot | 341.57 | 0.00 | 0.00 | -1.16 | -0.34 % | 1,141,052 | 03:23:46 |
IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.97 | -0.57 % | 1,053,426 | 03:23:49 |
INTC | Intel | 31.59 | 31.59 | 31.60 | -0.44 | -1.37 % | 25,765,421 | 03:23:47 |
IWM | iShares Russell 2000 | 207.40 | 0.00 | 0.00 | -0.53 | -0.25 % | 21,355,709 | 03:23:51 |
JNJ | Johnson and Johnson | 154.36 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,739,858 | 03:23:48 |
JPM | JP Morgan Chase | 203.995 | 0.00 | 0.00 | 1.53 | 0.75 % | 4,982,070 | 03:23:46 |
KO | Coca Cola | 63.07 | 0.00 | 0.00 | -0.25 | -0.39 % | 5,356,748 | 03:23:42 |
MCD | McDonalds | 271.08 | 0.00 | 0.00 | -2.43 | -0.89 % | 1,177,908 | 03:23:50 |
META | Meta Platforms | 469.06 | 468.98 | 469.18 | -4.17 | -0.88 % | 6,811,184 | 03:23:47 |
MRK | Merck | 130.95 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,627,262 | 03:23:49 |
MSFT | Microsoft | 418.2399 | 418.18 | 418.23 | -2.75 | -0.65 % | 9,175,578 | 03:23:48 |
MU | Micron Technology | 125.0245 | 125.03 | 125.05 | -2.87 | -2.24 % | 8,292,454 | 03:23:51 |
NKE | Nike | 91.89 | 0.00 | 0.00 | 0.12 | 0.13 % | 7,543,105 | 03:23:28 |
ORCL | Oracle | 122.5401 | 0.00 | 0.00 | 0.3801 | 0.31 % | 3,176,083 | 03:23:49 |
PYPL | PayPal | 64.2867 | 64.28 | 64.29 | 0.1867 | 0.29 % | 4,445,004 | 03:23:46 |
QCOM | QUALCOMM | 192.70 | 192.69 | 192.75 | -0.57 | -0.29 % | 2,770,900 | 03:23:51 |
QQQ | Invesco QQQ Trust Series 1 | 449.685 | 449.68 | 449.70 | -2.30 | -0.51 % | 22,059,218 | 03:23:51 |
SOXL | Direxion Daily Semicondu... | 44.42 | 0.00 | 0.00 | -1.84 | -3.98 % | 30,317,524 | 03:23:51 |
SPY | SPDR S&P 500 | 527.4592 | 0.00 | 0.00 | -1.23 | -0.23 % | 30,189,063 | 03:23:51 |
TRV | The Travelers Companies | 219.01 | 0.00 | 0.00 | -0.21 | -0.10 % | 319,169 | 03:23:48 |
TSLA | Tesla | 176.07 | 176.06 | 176.08 | 1.23 | 0.70 % | 63,280,529 | 03:23:48 |
V | Visa | 280.105 | 0.00 | 0.00 | 0.265 | 0.09 % | 2,853,882 | 03:23:46 |
VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.28 | -0.70 % | 6,298,565 | 03:23:47 |
WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | -0.115 | -0.63 % | 4,169,922 | 03:23:38 |
XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | 1.53 | 1.30 % | 7,806,375 | 03:23:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約